CC Japan Income and Growth Trust PLC (CCJI)
GBX 199.5
(2.08%)
GBX 199.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 175.5 | 182.5 | 175.5 | 182.5 | 280.31 Thousand |
| 19 Jan, 2024 | 179.0 | 180.93 | 176.2 | 178.5 | 236.12 Thousand |
| 18 Jan, 2024 | 180.0 | 180.5 | 175.0 | 175.0 | 140.51 Thousand |
| 17 Jan, 2024 | 179.0 | 179.5 | 176.6 | 179.5 | 63.64 Thousand |
| 16 Jan, 2024 | 179.5 | 181.09 | 178.0 | 178.0 | 218.64 Thousand |
| 15 Jan, 2024 | 179.0 | 184.0 | 178.5 | 183.0 | 271.77 Thousand |
| 12 Jan, 2024 | 185.0 | 185.73 | 179.0 | 179.0 | 1.65 Million |
| 11 Jan, 2024 | 183.5 | 185.75 | 180.58 | 185.0 | 288.85 Thousand |
| 10 Jan, 2024 | 177.0 | 182.76 | 177.0 | 181.5 | 130.66 Thousand |
| 09 Jan, 2024 | 179.5 | 181.5 | 177.46 | 181.5 | 193.43 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH