CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 190.0 | 194.85 | 187.43 | 189.5 | 244.46 Thousand |
| 21 May, 2024 | 191.0 | 193.9 | 190.0 | 192.0 | 169.66 Thousand |
| 20 May, 2024 | 194.0 | 197.0 | 191.24 | 193.0 | 213.41 Thousand |
| 17 May, 2024 | 191.5 | 197.0 | 191.0 | 191.5 | 311.43 Thousand |
| 16 May, 2024 | 193.5 | 197.0 | 191.5 | 191.5 | 204.94 Thousand |
| 15 May, 2024 | 195.0 | 197.5 | 192.5 | 193.5 | 387.82 Thousand |
| 14 May, 2024 | 192.5 | 197.5 | 191.33 | 192.5 | 281.29 Thousand |
| 13 May, 2024 | 193.0 | 197.5 | 192.5 | 193.5 | 168.9 Thousand |
| 10 May, 2024 | 194.5 | 196.4 | 193.5 | 194.0 | 513.8 Thousand |
| 09 May, 2024 | 197.0 | 197.0 | 191.18 | 193.0 | 189 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH