CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 184.0 | 187.0 | 181.0 | 184.5 | 202.06 Thousand |
| 19 Jun, 2024 | 184.5 | 188.5 | 182.19 | 185.5 | 118.1 Thousand |
| 18 Jun, 2024 | 184.5 | 185.5 | 181.5 | 185.5 | 188.94 Thousand |
| 17 Jun, 2024 | 181.5 | 185.5 | 180.96 | 185.0 | 167.4 Thousand |
| 14 Jun, 2024 | 185.5 | 189.5 | 182.55 | 186.5 | 190.98 Thousand |
| 13 Jun, 2024 | 186.0 | 189.29 | 184.06 | 186.5 | 222.92 Thousand |
| 12 Jun, 2024 | 187.0 | 190.5 | 185.5 | 189.0 | 182.13 Thousand |
| 11 Jun, 2024 | 186.5 | 190.0 | 185.05 | 188.0 | 191.76 Thousand |
| 10 Jun, 2024 | 186.0 | 190.5 | 185.0 | 190.0 | 175.48 Thousand |
| 07 Jun, 2024 | 187.0 | 188.5 | 183.5 | 188.0 | 117 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH