CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 198.5 | 200.0 | 196.38 | 197.0 | 398.09 Thousand |
| 09 Apr, 2024 | 197.0 | 202.0 | 195.53 | 199.0 | 357.74 Thousand |
| 08 Apr, 2024 | 197.0 | 200.0 | 194.5 | 196.0 | 529.78 Thousand |
| 05 Apr, 2024 | 196.0 | 199.52 | 195.0 | 197.0 | 308.65 Thousand |
| 04 Apr, 2024 | 196.0 | 202.0 | 196.0 | 199.0 | 467.21 Thousand |
| 03 Apr, 2024 | 196.5 | 201.05 | 196.0 | 200.0 | 265.94 Thousand |
| 02 Apr, 2024 | 200.0 | 203.0 | 196.0 | 196.0 | 417.55 Thousand |
| 28 Mar, 2024 | 200.0 | 202.0 | 199.0 | 199.5 | 616.14 Thousand |
| 27 Mar, 2024 | 203.0 | 206.0 | 200.0 | 200.0 | 328.23 Thousand |
| 26 Mar, 2024 | 202.0 | 204.0 | 200.0 | 204.0 | 325.48 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH