CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 200.0 | 200.0 | 196.0 | 196.0 | 273.31 Thousand |
| 17 Jul, 2024 | 199.5 | 200.0 | 197.28 | 199.0 | 138.9 Thousand |
| 16 Jul, 2024 | 197.0 | 199.0 | 195.25 | 199.0 | 85.21 Thousand |
| 15 Jul, 2024 | 197.5 | 199.62 | 193.5 | 197.5 | 66.85 Thousand |
| 12 Jul, 2024 | 198.0 | 199.97 | 196.0 | 198.5 | 199.28 Thousand |
| 11 Jul, 2024 | 197.0 | 200.0 | 197.0 | 200.0 | 232.59 Thousand |
| 10 Jul, 2024 | 195.5 | 199.0 | 195.5 | 197.0 | 172.85 Thousand |
| 09 Jul, 2024 | 195.0 | 196.5 | 193.0 | 195.0 | 177.57 Thousand |
| 08 Jul, 2024 | 195.0 | 195.75 | 193.2 | 195.5 | 354.67 Thousand |
| 05 Jul, 2024 | 195.5 | 196.0 | 190.5 | 196.0 | 168.74 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH