CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 185.0 | 188.0 | 183.5 | 187.5 | 1.86 Million |
| 14 Aug, 2024 | 183.0 | 184.61 | 182.25 | 183.75 | 229.02 Thousand |
| 13 Aug, 2024 | 183.0 | 185.0 | 180.5 | 184.25 | 161.81 Thousand |
| 12 Aug, 2024 | 178.0 | 181.0 | 176.25 | 180.5 | 142.89 Thousand |
| 09 Aug, 2024 | 178.5 | 180.5 | 175.66 | 178.5 | 191.79 Thousand |
| 08 Aug, 2024 | 180.0 | 182.0 | 176.71 | 180.0 | 179.21 Thousand |
| 07 Aug, 2024 | 178.0 | 184.98 | 178.0 | 181.5 | 829.05 Thousand |
| 06 Aug, 2024 | 183.0 | 187.0 | 174.0 | 174.0 | 326.31 Thousand |
| 05 Aug, 2024 | 175.0 | 178.0 | 162.0 | 175.75 | 557.78 Thousand |
| 02 Aug, 2024 | 193.0 | 198.0 | 185.0 | 185.0 | 217.68 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH