CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 197.0 | 197.0 | 191.18 | 193.0 | 189 Thousand |
| 08 May, 2024 | 193.0 | 197.5 | 191.68 | 192.0 | 228.44 Thousand |
| 07 May, 2024 | 194.0 | 197.5 | 194.0 | 194.0 | 516.36 Thousand |
| 03 May, 2024 | 192.5 | 196.5 | 189.5 | 191.0 | 673.37 Thousand |
| 02 May, 2024 | 190.0 | 192.5 | 189.22 | 189.5 | 236.27 Thousand |
| 01 May, 2024 | 189.5 | 192.5 | 187.0 | 189.5 | 305.08 Thousand |
| 30 Apr, 2024 | 188.0 | 192.5 | 188.0 | 190.5 | 257.18 Thousand |
| 29 Apr, 2024 | 190.0 | 194.0 | 189.0 | 189.0 | 495.72 Thousand |
| 26 Apr, 2024 | 190.0 | 192.0 | 187.6 | 189.0 | 451.18 Thousand |
| 25 Apr, 2024 | 191.0 | 192.0 | 186.5 | 186.5 | 264.3 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH