CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 186.0 | 188.0 | 184.0 | 185.5 | 101.71 Thousand |
| 12 Sep, 2024 | 187.5 | 187.5 | 184.41 | 184.5 | 97.21 Thousand |
| 11 Sep, 2024 | 183.0 | 185.5 | 182.6 | 182.75 | 194.74 Thousand |
| 10 Sep, 2024 | 185.5 | 186.0 | 183.36 | 184.5 | 215.31 Thousand |
| 09 Sep, 2024 | 181.0 | 188.0 | 181.0 | 185.5 | 134.9 Thousand |
| 06 Sep, 2024 | 184.0 | 189.0 | 181.5 | 181.5 | 122.37 Thousand |
| 05 Sep, 2024 | 186.0 | 188.5 | 184.02 | 186.0 | 116 Thousand |
| 04 Sep, 2024 | 185.0 | 190.0 | 184.72 | 187.5 | 98.61 Thousand |
| 03 Sep, 2024 | 190.86 | 192.5 | 187.5 | 190.5 | 81.87 Thousand |
| 02 Sep, 2024 | 190.0 | 195.5 | 189.22 | 190.0 | 93.41 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH