CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 195.0 | 195.44 | 190.33 | 192.0 | 146.63 Thousand |
| 29 Aug, 2024 | 192.5 | 192.84 | 189.0 | 191.5 | 83.53 Thousand |
| 28 Aug, 2024 | 193.0 | 194.0 | 190.0 | 193.0 | 94.2 Thousand |
| 27 Aug, 2024 | 192.5 | 194.83 | 189.15 | 192.0 | 239.6 Thousand |
| 23 Aug, 2024 | 192.5 | 195.0 | 188.5 | 191.75 | 171.56 Thousand |
| 22 Aug, 2024 | 190.5 | 192.5 | 189.0 | 189.0 | 177.22 Thousand |
| 21 Aug, 2024 | 192.5 | 193.0 | 187.0 | 189.0 | 140.18 Thousand |
| 20 Aug, 2024 | 191.5 | 193.0 | 186.5 | 190.25 | 159.87 Thousand |
| 19 Aug, 2024 | 192.0 | 194.5 | 189.01 | 190.0 | 91.4 Thousand |
| 16 Aug, 2024 | 191.0 | 193.5 | 189.0 | 192.25 | 218.72 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH