CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 199.0 | 204.0 | 198.0 | 201.0 | 111.6 Thousand |
| 31 Jul, 2024 | 199.0 | 203.15 | 199.0 | 200.0 | 126.74 Thousand |
| 30 Jul, 2024 | 194.5 | 199.0 | 194.5 | 194.5 | 297.54 Thousand |
| 29 Jul, 2024 | 197.5 | 199.5 | 194.8 | 195.5 | 391.28 Thousand |
| 26 Jul, 2024 | 192.0 | 195.0 | 190.62 | 194.5 | 274.82 Thousand |
| 25 Jul, 2024 | 196.0 | 196.0 | 189.0 | 190.5 | 334.6 Thousand |
| 24 Jul, 2024 | 196.5 | 200.0 | 196.5 | 196.5 | 152.96 Thousand |
| 23 Jul, 2024 | 197.5 | 200.08 | 194.5 | 198.5 | 98.84 Thousand |
| 22 Jul, 2024 | 198.5 | 200.17 | 196.0 | 197.5 | 202.49 Thousand |
| 19 Jul, 2024 | 198.0 | 199.5 | 197.08 | 197.5 | 195.32 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH