CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 195.0 | 196.0 | 192.0 | 195.5 | 179.21 Thousand |
| 03 Jul, 2024 | 195.0 | 197.5 | 193.88 | 197.5 | 90.31 Thousand |
| 02 Jul, 2024 | 192.0 | 194.7 | 188.63 | 194.5 | 147.79 Thousand |
| 01 Jul, 2024 | 190.5 | 193.0 | 186.5 | 192.5 | 229.77 Thousand |
| 28 Jun, 2024 | 190.5 | 193.0 | 189.28 | 191.0 | 145.34 Thousand |
| 27 Jun, 2024 | 189.0 | 192.0 | 187.5 | 187.5 | 278.93 Thousand |
| 26 Jun, 2024 | 188.0 | 190.98 | 188.0 | 190.5 | 247.76 Thousand |
| 25 Jun, 2024 | 187.0 | 188.5 | 184.0 | 188.5 | 286.89 Thousand |
| 24 Jun, 2024 | 186.5 | 188.5 | 181.5 | 184.0 | 188.5 Thousand |
| 21 Jun, 2024 | 184.5 | 188.5 | 183.1 | 184.5 | 488.65 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH