CC Japan Income and Growth Trust PLC (CCJI)
GBX 203.0
(-100.0%)
GBX 203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 195.0 | 196.9 | 193.5 | 193.5 | 302.6 Thousand |
| 22 Feb, 2024 | 193.0 | 197.0 | 192.7 | 196.0 | 553.95 Thousand |
| 21 Feb, 2024 | 192.5 | 193.5 | 191.06 | 193.0 | 146.49 Thousand |
| 20 Feb, 2024 | 191.5 | 194.0 | 191.0 | 191.0 | 160 Thousand |
| 19 Feb, 2024 | 193.0 | 193.95 | 191.2 | 193.5 | 307.81 Thousand |
| 16 Feb, 2024 | 192.0 | 192.49 | 190.52 | 191.0 | 146.71 Thousand |
| 15 Feb, 2024 | 188.0 | 190.0 | 187.24 | 188.5 | 302.86 Thousand |
| 14 Feb, 2024 | 187.0 | 190.0 | 185.0 | 187.5 | 245.17 Thousand |
| 13 Feb, 2024 | 186.5 | 188.58 | 186.0 | 187.0 | 473.1 Thousand |
| 12 Feb, 2024 | 183.0 | 185.5 | 180.69 | 184.5 | 693.94 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH