CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 187.0 | 190.0 | 183.5 | 188.5 | 172.49 Thousand |
| 05 Jun, 2024 | 186.0 | 190.0 | 185.56 | 188.5 | 342.89 Thousand |
| 04 Jun, 2024 | 186.5 | 188.72 | 183.0 | 187.0 | 367.38 Thousand |
| 03 Jun, 2024 | 185.0 | 189.5 | 183.74 | 188.0 | 150.33 Thousand |
| 31 May, 2024 | 184.0 | 187.5 | 181.75 | 184.5 | 183.34 Thousand |
| 30 May, 2024 | 180.5 | 186.0 | 179.0 | 180.5 | 606.75 Thousand |
| 29 May, 2024 | 183.0 | 189.5 | 180.5 | 185.0 | 398.64 Thousand |
| 28 May, 2024 | 187.5 | 192.5 | 184.5 | 188.0 | 574.82 Thousand |
| 24 May, 2024 | 187.0 | 191.5 | 185.54 | 186.5 | 208.41 Thousand |
| 23 May, 2024 | 189.5 | 194.5 | 188.5 | 191.0 | 291.14 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH