CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 182.5 | 190.0 | 181.25 | 182.0 | 444.19 Thousand |
| 26 Sep, 2024 | 184.5 | 185.79 | 182.0 | 184.5 | 426.88 Thousand |
| 25 Sep, 2024 | 182.5 | 186.0 | 181.15 | 182.5 | 339.21 Thousand |
| 24 Sep, 2024 | 185.0 | 186.0 | 183.0 | 184.0 | 101.55 Thousand |
| 23 Sep, 2024 | 186.0 | 186.5 | 183.95 | 184.25 | 237.31 Thousand |
| 20 Sep, 2024 | 185.0 | 187.44 | 184.57 | 185.0 | 203.36 Thousand |
| 19 Sep, 2024 | 186.5 | 187.0 | 184.1 | 186.5 | 132.25 Thousand |
| 18 Sep, 2024 | 185.0 | 188.0 | 183.28 | 184.0 | 104.93 Thousand |
| 17 Sep, 2024 | 187.0 | 187.0 | 183.75 | 184.75 | 135.24 Thousand |
| 16 Sep, 2024 | 187.5 | 187.5 | 182.5 | 184.5 | 116.19 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH