CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 185.5 | 189.0 | 184.0 | 185.5 | 872.24 Thousand |
| 10 Oct, 2024 | 183.0 | 185.5 | 180.5 | 185.0 | 485.73 Thousand |
| 09 Oct, 2024 | 184.0 | 185.68 | 181.15 | 183.0 | 281.69 Thousand |
| 08 Oct, 2024 | 181.0 | 188.0 | 181.0 | 181.0 | 298.72 Thousand |
| 07 Oct, 2024 | 187.0 | 187.57 | 184.15 | 187.0 | 325.18 Thousand |
| 04 Oct, 2024 | 185.0 | 187.5 | 183.5 | 184.5 | 124.05 Thousand |
| 03 Oct, 2024 | 184.5 | 187.5 | 183.5 | 184.5 | 108.59 Thousand |
| 02 Oct, 2024 | 184.0 | 186.5 | 181.72 | 183.25 | 163.58 Thousand |
| 01 Oct, 2024 | 187.0 | 187.5 | 182.83 | 185.25 | 108.37 Thousand |
| 30 Sep, 2024 | 183.5 | 185.5 | 180.3 | 183.0 | 250.48 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH