CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 178.0 | 181.45 | 178.0 | 178.0 | 109.1 Thousand |
| 07 Nov, 2024 | 180.24 | 182.0 | 178.65 | 180.5 | 173.44 Thousand |
| 06 Nov, 2024 | 179.0 | 183.0 | 179.0 | 179.5 | 172.55 Thousand |
| 05 Nov, 2024 | 178.0 | 179.5 | 176.0 | 177.5 | 44.81 Thousand |
| 04 Nov, 2024 | 177.0 | 180.5 | 176.0 | 177.25 | 160.15 Thousand |
| 01 Nov, 2024 | 176.0 | 182.5 | 176.0 | 176.0 | 46.13 Thousand |
| 31 Oct, 2024 | 183.0 | 183.0 | 177.53 | 178.75 | 96.13 Thousand |
| 30 Oct, 2024 | 180.0 | 181.11 | 178.85 | 179.5 | 122.72 Thousand |
| 29 Oct, 2024 | 179.5 | 182.0 | 178.0 | 179.0 | 269.31 Thousand |
| 28 Oct, 2024 | 179.0 | 182.0 | 177.5 | 178.0 | 289.42 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH