CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 192.5 | 194.0 | 190.21 | 191.5 | 217.16 Thousand |
| 05 Dec, 2024 | 191.0 | 194.0 | 189.5 | 192.5 | 121.59 Thousand |
| 04 Dec, 2024 | 192.5 | 195.0 | 191.5 | 194.0 | 74.36 Thousand |
| 03 Dec, 2024 | 191.5 | 192.5 | 189.5 | 191.75 | 192.65 Thousand |
| 02 Dec, 2024 | 189.0 | 191.5 | 185.5 | 191.25 | 140.9 Thousand |
| 29 Nov, 2024 | 186.0 | 187.75 | 182.83 | 186.0 | 224.93 Thousand |
| 28 Nov, 2024 | 187.0 | 187.5 | 182.91 | 184.0 | 98.71 Thousand |
| 27 Nov, 2024 | 185.0 | 188.0 | 183.0 | 186.5 | 118.39 Thousand |
| 26 Nov, 2024 | 184.5 | 188.5 | 180.5 | 185.5 | 149.18 Thousand |
| 25 Nov, 2024 | 186.0 | 187.0 | 181.5 | 185.5 | 160.35 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH