CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 190.86 | 192.5 | 187.5 | 190.5 | 81.87 Thousand |
| 02 Sep, 2024 | 190.0 | 195.5 | 189.22 | 190.0 | 93.41 Thousand |
| 30 Aug, 2024 | 195.0 | 195.44 | 190.33 | 192.0 | 146.63 Thousand |
| 29 Aug, 2024 | 192.5 | 192.84 | 189.0 | 191.5 | 83.53 Thousand |
| 28 Aug, 2024 | 193.0 | 194.0 | 190.0 | 193.0 | 94.2 Thousand |
| 27 Aug, 2024 | 192.5 | 194.83 | 189.15 | 192.0 | 239.6 Thousand |
| 23 Aug, 2024 | 192.5 | 195.0 | 188.5 | 191.75 | 171.56 Thousand |
| 22 Aug, 2024 | 190.5 | 192.5 | 189.0 | 189.0 | 177.22 Thousand |
| 21 Aug, 2024 | 192.5 | 193.0 | 187.0 | 189.0 | 140.18 Thousand |
| 20 Aug, 2024 | 191.5 | 193.0 | 186.5 | 190.25 | 159.87 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH