CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 184.0 | 186.5 | 181.08 | 185.5 | 191.72 Thousand |
| 21 Nov, 2024 | 185.0 | 185.0 | 180.2 | 185.0 | 151.96 Thousand |
| 20 Nov, 2024 | 182.5 | 184.5 | 180.65 | 182.5 | 80.88 Thousand |
| 19 Nov, 2024 | 183.0 | 185.0 | 178.5 | 185.0 | 266.77 Thousand |
| 18 Nov, 2024 | 184.5 | 185.0 | 179.0 | 184.5 | 1.02 Million |
| 15 Nov, 2024 | 184.0 | 184.5 | 177.5 | 184.0 | 214.48 Thousand |
| 14 Nov, 2024 | 183.0 | 184.0 | 177.5 | 184.0 | 161.37 Thousand |
| 13 Nov, 2024 | 183.0 | 183.0 | 178.25 | 181.0 | 253.84 Thousand |
| 12 Nov, 2024 | 182.0 | 183.25 | 181.0 | 182.25 | 97.32 Thousand |
| 11 Nov, 2024 | 181.0 | 183.0 | 179.16 | 181.75 | 200.94 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH