CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 192.0 | 194.5 | 189.01 | 190.0 | 91.4 Thousand |
| 16 Aug, 2024 | 191.0 | 193.5 | 189.0 | 192.25 | 218.72 Thousand |
| 15 Aug, 2024 | 185.0 | 188.0 | 183.5 | 187.5 | 1.86 Million |
| 14 Aug, 2024 | 183.0 | 184.61 | 182.25 | 183.75 | 229.02 Thousand |
| 13 Aug, 2024 | 183.0 | 185.0 | 180.5 | 184.25 | 161.81 Thousand |
| 12 Aug, 2024 | 178.0 | 181.0 | 176.25 | 180.5 | 142.89 Thousand |
| 09 Aug, 2024 | 178.5 | 180.5 | 175.66 | 178.5 | 191.79 Thousand |
| 08 Aug, 2024 | 180.0 | 182.0 | 176.71 | 180.0 | 179.21 Thousand |
| 07 Aug, 2024 | 178.0 | 184.98 | 178.0 | 181.5 | 829.05 Thousand |
| 06 Aug, 2024 | 183.0 | 187.0 | 174.0 | 174.0 | 326.31 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH