CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 147.31 148.98 146.0 147.5 173.26 Thousand
05 Apr, 2023 147.5 152.12 147.5 149.25 230.37 Thousand
04 Apr, 2023 150.0 154.45 149.5 151.25 172.81 Thousand
03 Apr, 2023 151.0 157.0 150.56 152.75 275.41 Thousand
31 Mar, 2023 152.0 154.35 150.5 152.5 363.12 Thousand
30 Mar, 2023 153.64 154.15 149.5 152.25 133.29 Thousand
29 Mar, 2023 150.0 154.07 150.0 152.5 32.46 Thousand
28 Mar, 2023 151.02 152.02 149.0 150.5 218.2 Thousand
27 Mar, 2023 153.0 155.0 150.0 150.0 102.7 Thousand
24 Mar, 2023 151.2 152.26 150.9 151.25 410.52 Thousand