CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 153.0 | 153.7 | 152.0 | 152.5 | 902.91 Thousand |
| 25 Apr, 2023 | 154.0 | 155.75 | 150.5 | 153.75 | 147.35 Thousand |
| 24 Apr, 2023 | 153.5 | 155.5 | 150.5 | 151.0 | 82.38 Thousand |
| 21 Apr, 2023 | 150.0 | 154.0 | 150.0 | 150.0 | 152.46 Thousand |
| 20 Apr, 2023 | 149.5 | 154.0 | 149.5 | 153.5 | 159.82 Thousand |
| 19 Apr, 2023 | 151.5 | 153.75 | 151.5 | 151.5 | 137.51 Thousand |
| 18 Apr, 2023 | 151.0 | 154.0 | 150.78 | 151.5 | 119.56 Thousand |
| 17 Apr, 2023 | 150.0 | 153.5 | 149.5 | 150.0 | 89.29 Thousand |
| 14 Apr, 2023 | 151.5 | 153.23 | 150.68 | 151.5 | 137.89 Thousand |
| 13 Apr, 2023 | 151.0 | 153.5 | 150.05 | 151.0 | 129.78 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH