CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 146.5 | 148.0 | 145.61 | 147.75 | 48.8 Thousand |
| 16 Nov, 2022 | 146.0 | 150.0 | 146.0 | 146.75 | 204.92 Thousand |
| 15 Nov, 2022 | 153.0 | 153.0 | 148.26 | 150.0 | 549.44 Thousand |
| 14 Nov, 2022 | 149.0 | 153.0 | 147.06 | 151.5 | 66.54 Thousand |
| 11 Nov, 2022 | 152.5 | 153.5 | 147.78 | 152.0 | 90.59 Thousand |
| 10 Nov, 2022 | 145.0 | 149.0 | 142.0 | 147.0 | 4.31 Million |
| 09 Nov, 2022 | 141.5 | 148.0 | 141.0 | 148.0 | 782.41 Thousand |
| 08 Nov, 2022 | 146.5 | 148.15 | 145.0 | 145.0 | 71.7 Thousand |
| 07 Nov, 2022 | 144.0 | 147.45 | 143.0 | 145.0 | 939.68 Thousand |
| 04 Nov, 2022 | 143.5 | 145.0 | 142.31 | 143.5 | 89.99 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH