CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 135.0 | 137.83 | 135.0 | 135.0 | 56.67 Thousand |
| 19 Oct, 2022 | 137.0 | 140.27 | 136.44 | 137.0 | 259.47 Thousand |
| 18 Oct, 2022 | 133.0 | 141.5 | 133.0 | 136.0 | 90.6 Thousand |
| 17 Oct, 2022 | 138.5 | 139.0 | 133.0 | 135.0 | 105.71 Thousand |
| 14 Oct, 2022 | 136.5 | 138.5 | 134.64 | 136.25 | 3.03 Million |
| 13 Oct, 2022 | 131.0 | 134.52 | 130.5 | 133.5 | 196.81 Thousand |
| 12 Oct, 2022 | 132.0 | 134.0 | 131.47 | 132.75 | 70.42 Thousand |
| 11 Oct, 2022 | 133.0 | 137.0 | 133.0 | 133.0 | 36.37 Thousand |
| 10 Oct, 2022 | 137.0 | 139.5 | 136.0 | 136.5 | 124.07 Thousand |
| 07 Oct, 2022 | 138.16 | 140.51 | 137.04 | 138.75 | 36.46 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH