CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 149.86 | 151.2 | 148.5 | 148.5 | 43.25 Thousand |
| 29 Dec, 2022 | 145.5 | 149.5 | 145.29 | 148.75 | 164.34 Thousand |
| 28 Dec, 2022 | 146.5 | 150.0 | 145.0 | 147.0 | 29.49 Thousand |
| 23 Dec, 2022 | 144.5 | 149.5 | 144.5 | 149.5 | 122.33 Thousand |
| 22 Dec, 2022 | 149.5 | 149.5 | 145.75 | 148.5 | 90.44 Thousand |
| 21 Dec, 2022 | 146.5 | 148.0 | 143.5 | 147.5 | 25.38 Thousand |
| 20 Dec, 2022 | 144.0 | 145.5 | 140.5 | 145.5 | 325.32 Thousand |
| 19 Dec, 2022 | 145.0 | 146.5 | 140.0 | 143.0 | 269.72 Thousand |
| 16 Dec, 2022 | 144.0 | 149.0 | 143.26 | 144.0 | 379.19 Thousand |
| 15 Dec, 2022 | 148.5 | 149.21 | 143.0 | 143.0 | 41.74 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH