CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 136.0 | 141.42 | 136.0 | 138.0 | 242.3 Thousand |
| 21 Sep, 2022 | 139.0 | 140.03 | 137.0 | 138.0 | 79.09 Thousand |
| 20 Sep, 2022 | 139.5 | 140.71 | 138.5 | 140.0 | 117.89 Thousand |
| 16 Sep, 2022 | 138.5 | 140.35 | 135.5 | 135.5 | 120.23 Thousand |
| 15 Sep, 2022 | 140.0 | 141.4 | 139.13 | 139.5 | 72.69 Thousand |
| 14 Sep, 2022 | 138.0 | 141.5 | 137.5 | 140.5 | 135.78 Thousand |
| 13 Sep, 2022 | 142.0 | 143.56 | 137.5 | 137.5 | 70.34 Thousand |
| 12 Sep, 2022 | 141.0 | 143.74 | 137.0 | 143.0 | 45.29 Thousand |
| 09 Sep, 2022 | 138.5 | 141.0 | 136.0 | 138.5 | 38.08 Thousand |
| 08 Sep, 2022 | 136.0 | 141.0 | 135.0 | 138.0 | 114.72 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH