CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 140.0 | 144.47 | 138.0 | 141.25 | 109.17 Thousand |
| 23 Aug, 2022 | 143.0 | 143.0 | 140.5 | 141.0 | 76.9 Thousand |
| 22 Aug, 2022 | 144.0 | 147.0 | 144.0 | 146.5 | 42.98 Thousand |
| 19 Aug, 2022 | 146.0 | 149.0 | 145.0 | 146.0 | 32.13 Thousand |
| 18 Aug, 2022 | 150.0 | 150.0 | 146.0 | 148.25 | 40.4 Thousand |
| 17 Aug, 2022 | 151.5 | 152.0 | 147.0 | 148.75 | 11.86 Thousand |
| 16 Aug, 2022 | 151.0 | 151.5 | 147.0 | 151.5 | 196.86 Thousand |
| 15 Aug, 2022 | 146.13 | 150.2 | 146.0 | 149.25 | 163.28 Thousand |
| 12 Aug, 2022 | 146.5 | 152.5 | 145.0 | 145.5 | 119.23 Thousand |
| 11 Aug, 2022 | 147.0 | 150.0 | 143.5 | 149.0 | 79.46 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH