CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 143.0 | 144.5 | 142.28 | 143.0 | 802.16 Thousand |
| 01 Nov, 2022 | 138.5 | 142.69 | 138.5 | 142.0 | 294.46 Thousand |
| 31 Oct, 2022 | 139.4 | 140.5 | 137.5 | 138.75 | 28.49 Thousand |
| 28 Oct, 2022 | 134.5 | 136.75 | 134.0 | 136.75 | 127.36 Thousand |
| 27 Oct, 2022 | 137.5 | 137.5 | 135.5 | 137.0 | 23.76 Thousand |
| 26 Oct, 2022 | 136.2 | 137.46 | 135.94 | 136.5 | 14.77 Thousand |
| 25 Oct, 2022 | 137.5 | 137.64 | 136.24 | 137.25 | 20.75 Thousand |
| 24 Oct, 2022 | 138.5 | 138.5 | 135.34 | 137.0 | 112.63 Thousand |
| 21 Oct, 2022 | 136.5 | 139.5 | 135.5 | 139.5 | 533.38 Thousand |
| 20 Oct, 2022 | 135.0 | 137.83 | 135.0 | 135.0 | 56.67 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH