CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 138.0 | 141.75 | 137.39 | 140.5 | 129.52 Thousand |
| 26 Jul, 2022 | 135.5 | 141.5 | 135.5 | 138.25 | 89.46 Thousand |
| 25 Jul, 2022 | 141.5 | 141.5 | 135.5 | 137.0 | 38.45 Thousand |
| 22 Jul, 2022 | 139.0 | 142.5 | 135.0 | 135.0 | 34.44 Thousand |
| 21 Jul, 2022 | 136.5 | 142.0 | 135.06 | 135.5 | 54.01 Thousand |
| 20 Jul, 2022 | 137.0 | 140.0 | 135.11 | 140.0 | 84.85 Thousand |
| 19 Jul, 2022 | 137.0 | 137.5 | 135.31 | 136.25 | 21.42 Thousand |
| 18 Jul, 2022 | 135.03 | 138.5 | 135.03 | 136.0 | 57.79 Thousand |
| 15 Jul, 2022 | 133.5 | 137.8 | 133.5 | 137.0 | 35.14 Thousand |
| 14 Jul, 2022 | 133.0 | 136.5 | 132.68 | 133.25 | 60.96 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH