CC Japan Income and Growth Trust PLC (CCJI)
GBX 201.5
(-0.25%)
GBX 201.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 135.0 | 138.27 | 135.0 | 136.0 | 149.62 Thousand |
| 29 Jun, 2022 | 136.0 | 140.0 | 136.0 | 139.75 | 50.31 Thousand |
| 28 Jun, 2022 | 140.0 | 141.0 | 137.04 | 139.0 | 144.58 Thousand |
| 27 Jun, 2022 | 137.02 | 140.63 | 137.0 | 140.0 | 127.68 Thousand |
| 24 Jun, 2022 | 141.5 | 142.0 | 137.0 | 139.0 | 54.39 Thousand |
| 23 Jun, 2022 | 133.0 | 140.5 | 133.0 | 135.5 | 46.83 Thousand |
| 22 Jun, 2022 | 137.0 | 139.5 | 132.3 | 135.5 | 96.56 Thousand |
| 21 Jun, 2022 | 138.0 | 142.0 | 138.0 | 138.0 | 115.6 Thousand |
| 20 Jun, 2022 | 140.68 | 141.18 | 138.0 | 140.5 | 20.9 Thousand |
| 17 Jun, 2022 | 138.0 | 142.5 | 137.46 | 138.0 | 165.66 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH