CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(0.0%)
GBX 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 151.75 | 152.25 | 150.55 | 152.25 | 20.54 Thousand |
| 19 Apr, 2022 | 151.0 | 152.63 | 148.0 | 151.0 | 90.46 Thousand |
| 14 Apr, 2022 | 152.0 | 155.0 | 148.99 | 151.0 | 215.81 Thousand |
| 13 Apr, 2022 | 151.0 | 152.1 | 149.0 | 151.0 | 64.5 Thousand |
| 12 Apr, 2022 | 147.0 | 152.47 | 147.0 | 148.0 | 85.56 Thousand |
| 11 Apr, 2022 | 149.5 | 152.0 | 147.3 | 152.0 | 107.62 Thousand |
| 08 Apr, 2022 | 150.0 | 153.0 | 149.25 | 150.0 | 67.05 Thousand |
| 07 Apr, 2022 | 152.5 | 155.5 | 151.0 | 152.0 | 85.03 Thousand |
| 06 Apr, 2022 | 153.0 | 154.0 | 150.5 | 152.5 | 115.07 Thousand |
| 05 Apr, 2022 | 156.5 | 158.0 | 152.0 | 153.5 | 45.65 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH