CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.04%)
GBX 205.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 153.5 | 156.51 | 153.5 | 156.0 | 117.52 Thousand |
| 22 Mar, 2022 | 153.5 | 154.5 | 150.0 | 154.5 | 283.73 Thousand |
| 21 Mar, 2022 | 152.5 | 153.5 | 147.5 | 153.5 | 162.71 Thousand |
| 18 Mar, 2022 | 148.0 | 154.0 | 145.75 | 154.0 | 622.47 Thousand |
| 17 Mar, 2022 | 146.0 | 149.5 | 144.5 | 148.0 | 160.73 Thousand |
| 16 Mar, 2022 | 143.0 | 145.5 | 140.0 | 145.0 | 293.15 Thousand |
| 15 Mar, 2022 | 138.0 | 141.0 | 136.0 | 140.0 | 392.75 Thousand |
| 14 Mar, 2022 | 140.0 | 144.29 | 138.0 | 138.0 | 741.65 Thousand |
| 11 Mar, 2022 | 139.5 | 146.5 | 139.5 | 143.25 | 199.83 Thousand |
| 10 Mar, 2022 | 140.5 | 146.5 | 140.5 | 143.5 | 299.18 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH