Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 286.0 289.8 272.22 273.6 3.82 Million
09 Apr, 2025 283.0 283.0 265.2 267.6 554.55 Thousand
08 Apr, 2025 275.0 287.6 272.2 282.2 979.55 Thousand
07 Apr, 2025 260.6 292.0 246.8 269.4 1.08 Million
04 Apr, 2025 280.0 288.4 259.94 266.4 955.02 Thousand
03 Apr, 2025 270.0 313.88 269.64 285.4 2 Million
02 Apr, 2025 270.0 276.4 262.73 276.4 840.48 Thousand
01 Apr, 2025 277.2 296.4 268.74 270.4 1.3 Million
31 Mar, 2025 305.0 305.0 270.8 278.2 1.44 Million
28 Mar, 2025 331.0 333.8 295.0 299.8 1.31 Million