Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 509.0 | 549.0 | 498.85 | 524.0 | 1.39 Million |
| 07 Oct, 2025 | 478.0 | 503.0 | 478.0 | 497.0 | 1.39 Million |
| 06 Oct, 2025 | 489.0 | 493.8 | 480.48 | 489.8 | 578.61 Thousand |
| 03 Oct, 2025 | 490.0 | 499.6 | 482.6 | 491.4 | 444.74 Thousand |
| 02 Oct, 2025 | 489.2 | 507.5 | 489.2 | 491.6 | 770.12 Thousand |
| 01 Oct, 2025 | 497.0 | 503.0 | 485.4 | 500.0 | 498.41 Thousand |
| 30 Sep, 2025 | 477.4 | 510.0 | 439.0 | 494.0 | 1.91 Million |
| 29 Sep, 2025 | 506.0 | 510.0 | 488.8 | 496.0 | 1.13 Million |
| 26 Sep, 2025 | 501.5 | 507.0 | 490.4 | 507.0 | 684.46 Thousand |
| 25 Sep, 2025 | 475.8 | 499.2 | 475.8 | 490.0 | 433.17 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA