Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 329.8 331.4 320.2 324.8 418.9 Thousand
29 Apr, 2025 313.0 327.2 313.0 327.2 391.79 Thousand
28 Apr, 2025 316.8 324.4 310.0 314.2 430.1 Thousand
25 Apr, 2025 313.0 317.6 307.48 316.6 424.56 Thousand
24 Apr, 2025 300.0 317.3 298.4 311.8 1.07 Million
23 Apr, 2025 297.8 309.2 294.0 302.0 494.31 Thousand
22 Apr, 2025 299.6 308.92 291.6 292.8 692.19 Thousand
17 Apr, 2025 298.6 302.4 293.53 295.4 487.8 Thousand
16 Apr, 2025 292.8 302.2 292.2 299.0 274.61 Thousand
15 Apr, 2025 292.4 303.6 290.4 298.2 472.76 Thousand