GBp 329.4
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 313.0 | 317.6 | 307.48 | 316.6 | 424.56 Thousand |
24 Apr, 2025 | 300.0 | 317.3 | 298.4 | 311.8 | 1.07 Million |
23 Apr, 2025 | 297.8 | 309.2 | 294.0 | 302.0 | 494.31 Thousand |
22 Apr, 2025 | 299.6 | 308.92 | 291.6 | 292.8 | 692.19 Thousand |
17 Apr, 2025 | 298.6 | 302.4 | 293.53 | 295.4 | 487.8 Thousand |
16 Apr, 2025 | 292.8 | 302.2 | 292.2 | 299.0 | 274.61 Thousand |
15 Apr, 2025 | 292.4 | 303.6 | 290.4 | 298.2 | 472.76 Thousand |
14 Apr, 2025 | 276.0 | 297.2 | 276.0 | 291.0 | 777.1 Thousand |
11 Apr, 2025 | 280.2 | 281.8 | 272.0 | 275.8 | 333.65 Thousand |
10 Apr, 2025 | 286.0 | 289.8 | 272.22 | 273.6 | 3.82 Million |
OASPW
6637
OPM
EQPA3
VLYPP
8189