Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 439.4 | 439.4 | 426.0 | 431.0 | 491.17 Thousand |
| 21 Oct, 2025 | 442.0 | 442.0 | 426.8 | 429.0 | 322.66 Thousand |
| 20 Oct, 2025 | 434.8 | 448.6 | 430.7 | 433.8 | 460.23 Thousand |
| 17 Oct, 2025 | 446.4 | 455.0 | 435.4 | 440.0 | 667.18 Thousand |
| 16 Oct, 2025 | 455.0 | 460.6 | 447.45 | 457.2 | 641.79 Thousand |
| 15 Oct, 2025 | 450.0 | 464.2 | 448.6 | 448.6 | 470.41 Thousand |
| 14 Oct, 2025 | 427.2 | 454.4 | 416.2 | 454.4 | 916.9 Thousand |
| 13 Oct, 2025 | 435.0 | 450.6 | 430.0 | 447.0 | 939.39 Thousand |
| 10 Oct, 2025 | 458.0 | 460.8 | 438.2 | 438.2 | 1.23 Million |
| 09 Oct, 2025 | 508.5 | 510.0 | 454.2 | 457.0 | 2.72 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA