Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 214.0 219.4 206.77 208.2 899.12 Thousand
02 Dec, 2024 223.2 225.0 207.6 209.0 1.61 Million
29 Nov, 2024 218.4 234.4 218.4 223.8 1.53 Million
28 Nov, 2024 210.6 221.0 210.6 220.8 1.02 Million
27 Nov, 2024 205.0 215.13 201.82 213.8 817.94 Thousand
26 Nov, 2024 212.4 220.33 206.4 206.4 1.57 Million
25 Nov, 2024 204.0 218.47 200.6 215.8 1.74 Million
22 Nov, 2024 215.0 219.35 200.4 200.4 1.44 Million
21 Nov, 2024 210.0 221.0 208.0 214.4 1.46 Million
20 Nov, 2024 202.0 215.0 195.4 215.0 2.08 Million