Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 329.6 333.0 326.8 330.5 18.21 Thousand
02 Jun, 2025 333.6 335.8 328.8 330.8 53.75 Thousand
30 May, 2025 330.0 337.6 327.2 333.6 480.83 Thousand
29 May, 2025 333.4 339.28 327.8 327.8 339.4 Thousand
28 May, 2025 346.33 346.8 332.6 333.4 412.62 Thousand
27 May, 2025 337.8 351.8 328.4 344.6 494.09 Thousand
23 May, 2025 333.4 346.79 325.52 334.6 634.63 Thousand
22 May, 2025 350.0 353.51 331.8 341.6 762.36 Thousand
21 May, 2025 361.2 373.0 347.0 357.2 770.91 Thousand
20 May, 2025 370.0 376.0 359.4 370.2 607.26 Thousand