Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 442.8 443.0 435.8 442.2 203.63 Thousand
02 Dec, 2025 455.4 455.4 440.6 445.0 120.27 Thousand
01 Dec, 2025 445.0 449.98 433.12 444.6 309.7 Thousand
28 Nov, 2025 455.4 460.8 450.6 450.6 359.9 Thousand
27 Nov, 2025 428.6 455.6 426.0 455.6 482.92 Thousand
26 Nov, 2025 419.6 428.12 410.6 425.6 408.63 Thousand
25 Nov, 2025 392.2 413.6 392.0 413.6 326.14 Thousand
24 Nov, 2025 392.6 402.4 389.2 392.8 1.05 Million
21 Nov, 2025 402.4 402.4 387.2 397.6 415.23 Thousand
20 Nov, 2025 420.6 424.0 398.0 401.0 386.4 Thousand