Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 323.4 327.6 320.4 325.4 297.25 Thousand
07 May, 2025 323.4 329.6 319.0 322.4 697.86 Thousand
06 May, 2025 330.6 333.0 319.2 321.8 319.05 Thousand
02 May, 2025 338.0 339.33 321.6 329.4 567.93 Thousand
01 May, 2025 332.6 341.6 327.63 337.8 729.79 Thousand
30 Apr, 2025 329.8 331.4 320.2 324.8 418.9 Thousand
29 Apr, 2025 313.0 327.2 313.0 327.2 391.79 Thousand
28 Apr, 2025 316.8 324.4 310.0 314.2 430.1 Thousand
25 Apr, 2025 313.0 317.6 307.48 316.6 424.56 Thousand
24 Apr, 2025 300.0 317.3 298.4 311.8 1.07 Million