Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 416.0 421.0 409.0 421.0 442.45 Thousand
04 Nov, 2025 424.0 424.0 414.0 419.0 340.29 Thousand
03 Nov, 2025 422.2 427.8 417.2 418.0 264.75 Thousand
31 Oct, 2025 419.2 429.8 418.8 418.8 303.24 Thousand
30 Oct, 2025 430.0 436.6 419.8 422.6 447.06 Thousand
29 Oct, 2025 450.2 450.2 433.4 435.8 341.15 Thousand
28 Oct, 2025 441.6 446.4 427.2 440.0 337.58 Thousand
27 Oct, 2025 429.0 437.6 424.6 431.2 395.66 Thousand
24 Oct, 2025 434.4 438.8 425.0 428.6 301.03 Thousand
23 Oct, 2025 438.0 438.2 427.2 434.4 405.32 Thousand