Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 356.2 362.2 352.8 359.6 420.64 Thousand
12 Jun, 2025 356.2 364.2 349.2 362.4 626.39 Thousand
11 Jun, 2025 368.6 369.8 354.8 360.2 823.34 Thousand
10 Jun, 2025 327.8 367.8 327.8 360.0 1.23 Million
09 Jun, 2025 327.0 335.0 322.0 335.0 469.16 Thousand
06 Jun, 2025 320.0 325.4 317.0 324.6 450.13 Thousand
05 Jun, 2025 334.6 334.6 314.38 318.6 706.15 Thousand
04 Jun, 2025 325.0 330.4 323.0 326.8 343.14 Thousand
03 Jun, 2025 329.6 336.0 326.0 326.0 312.56 Thousand
02 Jun, 2025 333.6 335.8 327.4 329.0 293.13 Thousand