Close Brothers Group plc (CBG.L)
GBp 329.4
(-2.49%)
GBp 329.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 378.4 | 378.4 | 365.0 | 367.4 | 28.8 Thousand |
| 18 Jun, 2025 | 365.0 | 377.0 | 365.0 | 371.6 | 9982.00 |
| 17 Jun, 2025 | 381.0 | 381.2 | 372.6 | 377.11 | 35.31 Thousand |
| 16 Jun, 2025 | 354.6 | 374.8 | 354.6 | 374.8 | 196.84 Thousand |
| 13 Jun, 2025 | 356.2 | 362.2 | 352.8 | 359.6 | 420.64 Thousand |
| 12 Jun, 2025 | 356.2 | 364.2 | 349.2 | 362.4 | 626.39 Thousand |
| 11 Jun, 2025 | 368.6 | 369.8 | 354.8 | 360.2 | 823.34 Thousand |
| 10 Jun, 2025 | 327.8 | 367.8 | 327.8 | 360.0 | 1.23 Million |
| 09 Jun, 2025 | 327.0 | 335.0 | 322.0 | 335.0 | 469.16 Thousand |
| 06 Jun, 2025 | 320.0 | 325.4 | 317.0 | 324.6 | 450.13 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189