GBp 329.4
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 356.2 | 362.2 | 352.8 | 359.6 | 420.64 Thousand |
12 Jun, 2025 | 356.2 | 364.2 | 349.2 | 362.4 | 626.39 Thousand |
11 Jun, 2025 | 368.6 | 369.8 | 354.8 | 360.2 | 823.34 Thousand |
10 Jun, 2025 | 327.8 | 367.8 | 327.8 | 360.0 | 1.23 Million |
09 Jun, 2025 | 327.0 | 335.0 | 322.0 | 335.0 | 469.16 Thousand |
06 Jun, 2025 | 320.0 | 325.4 | 317.0 | 324.6 | 450.13 Thousand |
05 Jun, 2025 | 334.6 | 334.6 | 314.38 | 318.6 | 706.15 Thousand |
04 Jun, 2025 | 325.0 | 330.4 | 323.0 | 326.8 | 343.14 Thousand |
03 Jun, 2025 | 329.6 | 336.0 | 326.0 | 326.0 | 312.56 Thousand |
02 Jun, 2025 | 333.6 | 335.8 | 327.4 | 329.0 | 293.13 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189