Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 237.8 228.6 232.8 403.5 Thousand
02 Jan, 2025 241.6 242.2 232.2 233.4 696.41 Thousand
31 Dec, 2024 236.0 240.8 233.8 236.2 248.71 Thousand
30 Dec, 2024 231.8 236.0 230.6 236.0 418.88 Thousand
27 Dec, 2024 228.6 236.8 227.4 235.0 786.81 Thousand
24 Dec, 2024 233.2 234.26 228.82 230.0 557.22 Thousand
23 Dec, 2024 225.0 236.6 222.24 227.8 796.88 Thousand
20 Dec, 2024 229.2 230.4 222.2 223.0 5.38 Million
19 Dec, 2024 229.2 235.0 223.93 230.4 1.51 Million
18 Dec, 2024 229.8 239.0 228.6 233.0 998.86 Thousand