Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 419.2 419.2 406.0 412.0 365.91 Thousand
18 Nov, 2025 432.0 432.0 413.4 413.6 356.78 Thousand
17 Nov, 2025 436.6 445.8 424.2 426.8 489.59 Thousand
14 Nov, 2025 445.0 445.0 418.2 436.8 357.94 Thousand
13 Nov, 2025 435.8 452.2 434.42 438.2 419.91 Thousand
12 Nov, 2025 430.4 450.6 430.4 444.6 431.28 Thousand
11 Nov, 2025 425.0 436.6 425.0 433.2 485.07 Thousand
10 Nov, 2025 430.8 439.6 427.13 432.8 211.86 Thousand
07 Nov, 2025 433.8 433.8 423.2 426.8 300.59 Thousand
06 Nov, 2025 420.0 431.5 420.0 423.8 303.49 Thousand