Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 350.0 353.51 331.8 341.6 762.36 Thousand
21 May, 2025 361.2 373.0 347.0 357.2 770.91 Thousand
20 May, 2025 370.0 376.0 359.4 370.2 607.26 Thousand
19 May, 2025 367.8 370.2 358.77 369.6 482.3 Thousand
16 May, 2025 345.8 371.4 340.2 368.6 1.86 Million
15 May, 2025 335.8 349.0 335.8 345.0 498.05 Thousand
14 May, 2025 350.0 350.8 337.0 343.2 572.79 Thousand
13 May, 2025 331.8 349.2 331.8 347.4 826.65 Thousand
12 May, 2025 340.0 349.42 331.8 336.2 897.8 Thousand
09 May, 2025 320.0 337.0 320.0 334.4 484.65 Thousand