Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 270.0 313.88 269.64 285.4 2 Million
02 Apr, 2025 270.0 276.4 262.73 276.4 840.48 Thousand
01 Apr, 2025 277.2 296.4 268.74 270.4 1.3 Million
31 Mar, 2025 305.0 305.0 270.8 278.2 1.44 Million
28 Mar, 2025 331.0 333.8 295.0 299.8 1.31 Million
27 Mar, 2025 302.4 336.4 300.4 330.8 1.68 Million
26 Mar, 2025 308.0 309.0 298.0 305.0 1.06 Million
25 Mar, 2025 282.4 304.8 282.4 302.2 777.31 Thousand
24 Mar, 2025 281.8 299.2 279.6 283.6 1.42 Million
21 Mar, 2025 273.0 283.8 271.53 283.8 5.91 Million