Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 491.0 491.0 473.6 486.8 506.42 Thousand
23 Sep, 2025 480.4 489.8 474.6 482.6 282.28 Thousand
22 Sep, 2025 495.0 495.0 472.0 479.6 431.88 Thousand
19 Sep, 2025 490.0 500.0 460.0 485.6 1.91 Million
18 Sep, 2025 497.0 502.5 490.2 497.0 374.6 Thousand
17 Sep, 2025 505.5 505.5 493.0 495.6 256.51 Thousand
16 Sep, 2025 491.8 504.5 491.8 496.8 339.58 Thousand
15 Sep, 2025 497.2 510.0 490.8 497.8 505.54 Thousand
12 Sep, 2025 500.0 502.33 491.0 491.6 329.38 Thousand
11 Sep, 2025 474.6 499.0 474.6 491.2 483.59 Thousand