Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 222.0 230.0 218.8 220.2 900.89 Thousand
04 Nov, 2024 234.8 235.4 221.6 225.8 1.49 Million
01 Nov, 2024 232.6 241.0 227.0 232.0 1.71 Million
31 Oct, 2024 230.8 234.98 220.0 228.0 2.45 Million
30 Oct, 2024 245.2 247.4 230.8 232.0 3.07 Million
29 Oct, 2024 257.4 262.0 241.4 244.4 2.32 Million
28 Oct, 2024 283.0 286.0 243.2 254.8 4.49 Million
25 Oct, 2024 364.4 368.4 276.6 276.6 5.23 Million
24 Oct, 2024 368.4 375.0 365.0 368.6 747.98 Thousand
23 Oct, 2024 375.0 383.8 365.8 368.6 319.2 Thousand