Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 383.4 384.4 365.2 369.4 872.84 Thousand
07 Oct, 2024 377.4 389.39 368.68 381.8 634.21 Thousand
04 Oct, 2024 372.0 389.0 364.4 373.8 1 Million
03 Oct, 2024 371.0 380.9 353.6 380.0 1.37 Million
02 Oct, 2024 402.0 409.8 371.8 371.8 899 Thousand
01 Oct, 2024 421.6 421.8 392.65 402.6 732.81 Thousand
30 Sep, 2024 432.49 433.86 411.6 411.6 690.74 Thousand
27 Sep, 2024 420.0 435.2 416.0 428.4 465.61 Thousand
26 Sep, 2024 406.6 422.2 406.6 419.0 583.85 Thousand
25 Sep, 2024 419.6 422.2 407.4 407.4 486.12 Thousand