Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 482.0 | 486.2 | 466.2 | 473.6 | 508.48 Thousand |
| 26 Aug, 2025 | 491.0 | 499.4 | 479.98 | 480.2 | 5.19 Million |
| 22 Aug, 2025 | 495.0 | 503.0 | 486.8 | 501.0 | 477.63 Thousand |
| 21 Aug, 2025 | 498.8 | 498.8 | 482.0 | 489.6 | 422.48 Thousand |
| 20 Aug, 2025 | 489.6 | 496.0 | 479.8 | 488.8 | 381.26 Thousand |
| 19 Aug, 2025 | 504.0 | 504.0 | 484.0 | 485.4 | 722.26 Thousand |
| 18 Aug, 2025 | 506.0 | 520.0 | 490.0 | 498.6 | 776.55 Thousand |
| 15 Aug, 2025 | 540.0 | 540.0 | 509.0 | 516.0 | 592.01 Thousand |
| 14 Aug, 2025 | 528.5 | 541.5 | 525.0 | 529.5 | 556.36 Thousand |
| 13 Aug, 2025 | 540.0 | 552.5 | 529.0 | 534.0 | 740.11 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA