Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 315.0 324.0 308.4 315.8 459.94 Thousand
05 Feb, 2025 307.8 314.6 303.4 310.4 382.87 Thousand
04 Feb, 2025 314.8 317.6 307.6 310.8 545.05 Thousand
03 Feb, 2025 308.2 314.8 301.8 313.8 700.3 Thousand
31 Jan, 2025 314.4 326.83 310.0 319.4 855.48 Thousand
30 Jan, 2025 300.6 316.0 295.2 315.0 679.27 Thousand
29 Jan, 2025 316.4 318.4 298.8 300.6 987.22 Thousand
28 Jan, 2025 305.0 333.07 305.0 314.0 1.25 Million
27 Jan, 2025 300.0 310.2 300.0 310.0 1.03 Million
24 Jan, 2025 301.2 309.08 297.0 305.0 869.81 Thousand