Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 408.4 417.8 401.0 403.8 485.4 Thousand
28 Jul, 2025 441.6 447.0 399.8 406.8 912.46 Thousand
25 Jul, 2025 423.2 463.4 418.46 431.6 2.19 Million
24 Jul, 2025 408.8 420.0 405.6 411.4 330.6 Thousand
23 Jul, 2025 400.2 414.4 400.2 410.0 303.22 Thousand
22 Jul, 2025 417.0 422.2 403.54 410.2 463.31 Thousand
21 Jul, 2025 414.0 416.4 403.4 414.2 222.99 Thousand
18 Jul, 2025 412.2 414.2 401.2 410.4 336.65 Thousand
17 Jul, 2025 390.2 407.0 390.2 404.6 482.17 Thousand
16 Jul, 2025 392.4 405.0 392.0 396.4 438.76 Thousand