Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 538.0 551.5 527.5 536.5 367.52 Thousand
09 Sep, 2024 548.0 553.0 532.0 545.5 247.4 Thousand
06 Sep, 2024 564.0 564.0 535.0 535.0 376.94 Thousand
05 Sep, 2024 556.0 562.5 543.0 551.0 406.84 Thousand
04 Sep, 2024 532.0 553.5 532.0 551.5 420.51 Thousand
03 Sep, 2024 542.0 551.0 533.0 545.0 531.02 Thousand
02 Sep, 2024 557.0 557.0 537.0 543.0 1.72 Million
30 Aug, 2024 529.5 555.5 529.5 544.0 875.34 Thousand
29 Aug, 2024 503.5 543.0 502.21 527.0 2.21 Million
28 Aug, 2024 508.5 508.5 481.8 487.6 288.89 Thousand