Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 307.8 313.6 291.2 298.8 1.97 Million
22 Jan, 2025 300.0 314.4 292.6 307.8 2.29 Million
21 Jan, 2025 268.0 303.96 266.0 297.6 4.49 Million
20 Jan, 2025 243.2 249.12 235.0 244.8 936.54 Thousand
17 Jan, 2025 224.2 251.23 224.2 243.8 5.11 Million
16 Jan, 2025 217.6 227.0 207.0 225.6 3.77 Million
15 Jan, 2025 209.4 218.01 209.4 215.4 671.23 Thousand
14 Jan, 2025 211.4 215.0 208.0 208.0 439.51 Thousand
13 Jan, 2025 212.6 215.0 207.6 209.2 591.21 Thousand
10 Jan, 2025 216.8 224.2 206.57 210.0 939.51 Thousand