Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 390.6 406.2 390.6 398.2 436.22 Thousand
14 Jul, 2025 386.2 401.0 385.2 398.2 286.17 Thousand
11 Jul, 2025 411.2 411.2 390.0 391.6 319.54 Thousand
10 Jul, 2025 397.2 405.4 386.2 405.4 589.45 Thousand
09 Jul, 2025 419.0 419.0 373.0 393.8 1.44 Million
08 Jul, 2025 375.0 419.0 375.0 411.2 901.86 Thousand
07 Jul, 2025 399.0 399.0 375.2 378.8 418.44 Thousand
04 Jul, 2025 405.6 405.6 389.6 390.0 376.66 Thousand
03 Jul, 2025 375.0 400.92 363.6 398.4 1.11 Million
02 Jul, 2025 374.6 379.8 355.0 372.0 861.15 Thousand