Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 542.0 551.0 533.0 545.0 531.02 Thousand
02 Sep, 2024 557.0 557.0 537.0 543.0 1.72 Million
30 Aug, 2024 529.5 555.5 529.5 544.0 875.34 Thousand
29 Aug, 2024 503.5 543.0 502.21 527.0 2.21 Million
28 Aug, 2024 508.5 508.5 481.8 487.6 288.89 Thousand
27 Aug, 2024 504.5 512.0 485.8 503.0 1.44 Million
23 Aug, 2024 490.0 507.5 490.0 500.0 137.56 Thousand
22 Aug, 2024 480.2 507.5 480.0 497.0 206.35 Thousand
21 Aug, 2024 475.0 499.36 475.0 491.6 341.02 Thousand
20 Aug, 2024 500.0 500.0 475.4 477.2 233.46 Thousand