Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 547.0 563.5 541.5 546.0 820.74 Thousand
11 Aug, 2025 555.5 562.0 541.23 542.0 858.4 Thousand
08 Aug, 2025 532.0 550.5 528.5 550.5 1 Million
07 Aug, 2025 512.5 537.0 509.0 533.0 652.35 Thousand
06 Aug, 2025 525.5 540.0 511.0 519.5 1.03 Million
05 Aug, 2025 493.8 526.5 483.8 525.0 1.67 Million
04 Aug, 2025 477.2 533.0 459.2 491.4 8.18 Million
01 Aug, 2025 410.0 410.0 384.51 397.8 684 Thousand
31 Jul, 2025 403.0 406.81 394.2 403.6 346.29 Thousand
30 Jul, 2025 406.0 413.6 390.4 400.4 492.39 Thousand