Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 406.0 426.8 403.0 419.2 694.98 Thousand
23 Sep, 2024 433.0 435.0 400.2 404.2 2.39 Million
20 Sep, 2024 487.8 499.8 431.0 431.0 2.5 Million
19 Sep, 2024 525.0 557.5 480.0 498.0 2.5 Million
18 Sep, 2024 536.5 536.5 523.0 527.5 209.39 Thousand
17 Sep, 2024 532.0 537.19 520.5 525.5 336.62 Thousand
16 Sep, 2024 538.5 545.0 512.0 520.0 597.68 Thousand
13 Sep, 2024 535.5 546.5 529.0 538.5 175.15 Thousand
12 Sep, 2024 530.0 543.0 526.5 531.5 232.88 Thousand
11 Sep, 2024 536.51 545.0 514.0 523.0 257.66 Thousand