Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 472.0 485.8 465.2 479.6 679.82 Thousand
09 Sep, 2025 470.0 475.6 455.06 470.4 602.98 Thousand
08 Sep, 2025 470.8 480.0 464.8 470.4 311.4 Thousand
05 Sep, 2025 479.4 481.2 463.4 469.4 317.32 Thousand
04 Sep, 2025 472.0 478.6 470.6 473.0 456.29 Thousand
03 Sep, 2025 457.4 472.2 450.0 469.8 785.07 Thousand
02 Sep, 2025 469.2 472.6 451.6 457.4 733.44 Thousand
01 Sep, 2025 474.0 495.9 457.06 463.8 879.49 Thousand
29 Aug, 2025 475.0 479.2 459.6 459.6 863.73 Thousand
28 Aug, 2025 472.4 481.0 471.8 477.0 886.55 Thousand