Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 376.4 376.4 367.0 376.4 406.11 Thousand
30 Jun, 2025 369.6 379.6 366.2 369.6 427.58 Thousand
27 Jun, 2025 371.6 379.4 368.6 378.8 758.58 Thousand
26 Jun, 2025 366.4 378.2 365.0 373.0 525.36 Thousand
25 Jun, 2025 372.4 374.4 361.0 365.4 478.17 Thousand
24 Jun, 2025 369.8 376.8 366.09 372.0 437.55 Thousand
23 Jun, 2025 356.8 365.04 356.8 361.0 510.12 Thousand
20 Jun, 2025 360.0 376.6 360.0 365.6 1.11 Million
19 Jun, 2025 378.4 378.4 361.8 363.6 297.69 Thousand
18 Jun, 2025 365.0 377.6 364.6 370.2 302.97 Thousand