Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 215.6 224.6 211.4 219.8 564.18 Thousand
08 Jan, 2025 226.6 234.2 213.8 217.4 1.86 Million
07 Jan, 2025 229.0 230.6 222.2 226.2 1.17 Million
06 Jan, 2025 233.8 240.6 227.0 233.0 892.68 Thousand
03 Jan, 2025 233.0 237.8 228.6 232.8 403.5 Thousand
02 Jan, 2025 241.6 242.2 232.2 233.4 696.41 Thousand
31 Dec, 2024 236.0 240.8 233.8 236.2 248.71 Thousand
30 Dec, 2024 231.8 236.0 230.6 236.0 418.88 Thousand
27 Dec, 2024 228.6 236.8 227.4 235.0 786.81 Thousand
24 Dec, 2024 233.2 234.26 228.82 230.0 557.22 Thousand