Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 504.5 512.0 485.8 503.0 1.44 Million
23 Aug, 2024 490.0 507.5 490.0 500.0 137.56 Thousand
22 Aug, 2024 480.2 507.5 480.0 497.0 206.35 Thousand
21 Aug, 2024 475.0 499.36 475.0 491.6 341.02 Thousand
20 Aug, 2024 500.0 500.0 475.4 477.2 233.46 Thousand
19 Aug, 2024 484.0 495.0 477.0 492.2 1.34 Million
16 Aug, 2024 489.0 495.4 470.0 477.2 188.95 Thousand
15 Aug, 2024 488.0 497.2 473.8 487.6 292.92 Thousand
14 Aug, 2024 478.0 486.83 472.6 483.6 294.19 Thousand
13 Aug, 2024 467.0 480.4 460.8 471.0 574.39 Thousand