Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 245.0 257.17 238.8 240.4 1.53 Million
11 Dec, 2024 237.4 268.14 228.0 246.2 5.31 Million
10 Dec, 2024 234.0 240.4 231.8 238.0 947.91 Thousand
09 Dec, 2024 227.0 236.0 226.6 234.6 762.02 Thousand
06 Dec, 2024 225.2 232.6 221.2 228.2 1.1 Million
05 Dec, 2024 222.2 234.0 222.0 226.4 1.18 Million
04 Dec, 2024 208.0 225.0 207.7 222.2 1.19 Million
03 Dec, 2024 214.0 219.4 206.77 208.2 899.12 Thousand
02 Dec, 2024 223.2 225.0 207.6 209.0 1.61 Million
29 Nov, 2024 218.4 234.4 218.4 223.8 1.53 Million