Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 329.6 | 336.0 | 326.0 | 326.0 | 311.95 Thousand |
| 02 Jun, 2025 | 333.6 | 335.8 | 327.4 | 329.0 | 293.13 Thousand |
| 30 May, 2025 | 330.0 | 337.6 | 327.2 | 333.6 | 483.89 Thousand |
| 29 May, 2025 | 333.4 | 339.28 | 327.8 | 327.8 | 339.4 Thousand |
| 28 May, 2025 | 345.0 | 346.8 | 332.6 | 333.4 | 412.62 Thousand |
| 27 May, 2025 | 337.8 | 351.8 | 328.4 | 344.6 | 494.09 Thousand |
| 23 May, 2025 | 333.4 | 346.79 | 325.52 | 334.6 | 634.63 Thousand |
| 22 May, 2025 | 350.0 | 353.51 | 331.8 | 341.6 | 762.36 Thousand |
| 21 May, 2025 | 361.2 | 373.0 | 347.0 | 357.2 | 805.67 Thousand |
| 20 May, 2025 | 370.0 | 376.0 | 359.4 | 370.2 | 607.26 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA