Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 525.0 546.5 515.0 515.0 370.66 Thousand
19 Jul, 2024 520.0 537.5 514.5 528.5 384.19 Thousand
18 Jul, 2024 517.98 542.49 517.98 525.5 394.26 Thousand
17 Jul, 2024 515.0 528.0 509.0 524.0 362.32 Thousand
16 Jul, 2024 494.0 518.5 494.0 517.0 420.29 Thousand
15 Jul, 2024 485.8 506.5 480.0 500.0 367.69 Thousand
12 Jul, 2024 503.0 508.0 486.4 486.4 262.85 Thousand
11 Jul, 2024 494.0 500.55 480.2 498.6 296.37 Thousand
10 Jul, 2024 477.2 496.8 475.8 485.8 273.09 Thousand
09 Jul, 2024 474.0 487.2 469.4 477.4 269.02 Thousand