Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 338.0 | 339.33 | 321.6 | 329.4 | 567.93 Thousand |
| 01 May, 2025 | 332.6 | 341.6 | 327.63 | 337.8 | 729.79 Thousand |
| 30 Apr, 2025 | 329.8 | 331.4 | 320.2 | 324.8 | 418.9 Thousand |
| 29 Apr, 2025 | 313.0 | 327.2 | 313.0 | 327.2 | 391.79 Thousand |
| 28 Apr, 2025 | 316.8 | 324.4 | 310.0 | 314.2 | 430.1 Thousand |
| 25 Apr, 2025 | 313.0 | 317.6 | 307.48 | 316.6 | 424.56 Thousand |
| 24 Apr, 2025 | 300.0 | 317.3 | 298.4 | 311.8 | 1.07 Million |
| 23 Apr, 2025 | 297.8 | 309.2 | 294.0 | 302.0 | 494.31 Thousand |
| 22 Apr, 2025 | 299.6 | 308.92 | 291.6 | 292.8 | 692.19 Thousand |
| 17 Apr, 2025 | 298.6 | 302.4 | 293.53 | 295.4 | 487.8 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA