Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 441.6 451.0 433.0 445.0 437.67 Thousand
21 Jun, 2024 449.0 454.34 438.2 438.2 2.02 Million
20 Jun, 2024 436.4 452.0 436.4 452.0 298.21 Thousand
19 Jun, 2024 445.8 449.8 433.8 437.2 277.99 Thousand
18 Jun, 2024 432.6 451.2 429.0 447.2 327.62 Thousand
17 Jun, 2024 435.0 436.4 420.6 431.4 522.12 Thousand
14 Jun, 2024 426.4 434.2 420.93 425.0 498.5 Thousand
13 Jun, 2024 457.6 457.6 424.6 424.6 544.19 Thousand
12 Jun, 2024 444.4 459.2 435.2 452.0 218.85 Thousand
11 Jun, 2024 464.6 464.6 439.8 446.4 333.04 Thousand