Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 475.0 482.0 466.2 482.0 333.84 Thousand
05 Jul, 2024 460.0 500.0 459.2 477.0 986.23 Thousand
04 Jul, 2024 460.0 479.8 452.2 455.6 493.92 Thousand
03 Jul, 2024 421.8 461.0 417.2 461.0 428.77 Thousand
02 Jul, 2024 433.2 433.2 416.0 416.0 288.06 Thousand
01 Jul, 2024 433.8 438.6 422.36 423.0 279.28 Thousand
28 Jun, 2024 430.8 432.8 420.6 423.6 444.08 Thousand
27 Jun, 2024 424.8 431.85 420.6 420.6 447.19 Thousand
26 Jun, 2024 447.2 448.0 427.4 427.4 447.77 Thousand
25 Jun, 2024 442.0 449.8 437.6 438.4 245.88 Thousand