Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 367.8 370.2 358.77 369.6 487.6 Thousand
16 May, 2025 345.8 371.4 340.2 368.6 1.86 Million
15 May, 2025 335.8 349.0 335.8 345.0 498.05 Thousand
14 May, 2025 350.0 350.8 337.0 343.2 572.78 Thousand
13 May, 2025 331.8 349.2 331.8 347.4 826.65 Thousand
12 May, 2025 340.0 349.42 331.8 336.2 897.84 Thousand
09 May, 2025 320.0 337.0 320.0 334.4 484.65 Thousand
08 May, 2025 323.4 327.6 320.4 325.4 297.25 Thousand
07 May, 2025 323.4 329.6 319.0 322.4 642.87 Thousand
06 May, 2025 330.6 333.0 319.2 321.8 319.05 Thousand