Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 292.8 302.2 292.2 299.0 275.09 Thousand
15 Apr, 2025 292.4 303.6 290.4 298.2 472.76 Thousand
14 Apr, 2025 276.0 297.2 276.0 291.0 777.1 Thousand
11 Apr, 2025 280.2 281.8 272.0 275.8 333.65 Thousand
10 Apr, 2025 286.0 289.8 272.22 273.6 3.82 Million
09 Apr, 2025 283.0 283.0 265.2 267.6 554.55 Thousand
08 Apr, 2025 275.0 287.6 272.2 282.2 979.56 Thousand
07 Apr, 2025 260.6 292.0 246.8 269.4 1.08 Million
04 Apr, 2025 280.0 288.4 259.94 266.4 954.98 Thousand
03 Apr, 2025 270.0 313.88 269.64 285.4 2 Million