Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 455.0 468.0 453.6 453.6 270.99 Thousand
07 Jun, 2024 460.0 465.2 453.4 465.2 238.79 Thousand
06 Jun, 2024 464.0 468.4 459.0 459.6 227.85 Thousand
05 Jun, 2024 482.8 490.6 464.0 464.0 206.85 Thousand
04 Jun, 2024 490.0 494.8 472.8 475.4 300.28 Thousand
03 Jun, 2024 484.0 496.2 471.6 496.2 508.19 Thousand
31 May, 2024 474.0 484.4 471.2 478.8 592.44 Thousand
30 May, 2024 457.0 487.2 457.0 483.8 953.47 Thousand
29 May, 2024 465.0 478.4 457.2 460.4 299.25 Thousand
28 May, 2024 462.0 487.8 461.0 467.6 999.34 Thousand