Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 272.2 294.2 272.2 285.0 2.11 Million
18 Mar, 2025 333.0 334.17 258.2 271.0 9.26 Million
17 Mar, 2025 335.4 350.2 328.6 345.4 1.78 Million
14 Mar, 2025 325.0 336.6 325.0 333.0 400.27 Thousand
13 Mar, 2025 332.2 337.6 328.0 328.8 802.67 Thousand
12 Mar, 2025 330.0 336.4 328.4 331.0 540.62 Thousand
11 Mar, 2025 331.0 338.8 326.6 332.2 702.89 Thousand
10 Mar, 2025 341.8 342.2 330.2 331.2 683.21 Thousand
07 Mar, 2025 342.4 342.4 331.2 333.8 376.61 Thousand
06 Mar, 2025 351.0 351.0 329.4 334.8 667.16 Thousand