Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 494.4 514.0 493.6 508.0 714.11 Thousand
09 May, 2024 495.0 499.6 484.6 494.8 298.64 Thousand
08 May, 2024 481.0 494.8 468.0 494.8 529.04 Thousand
07 May, 2024 479.6 493.6 465.4 471.4 900.47 Thousand
03 May, 2024 484.4 486.43 465.8 476.0 287.07 Thousand
02 May, 2024 458.4 479.4 457.2 479.4 356.38 Thousand
01 May, 2024 447.0 464.4 447.0 457.8 277.91 Thousand
30 Apr, 2024 468.8 482.2 448.0 455.4 653.16 Thousand
29 Apr, 2024 479.4 482.2 465.0 477.8 385.72 Thousand
26 Apr, 2024 465.0 479.8 465.0 468.4 398.61 Thousand