Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 455.0 481.0 447.6 466.2 449.19 Thousand
24 Apr, 2024 473.8 473.8 455.6 458.8 211.37 Thousand
23 Apr, 2024 452.0 468.6 452.0 464.2 138.02 Thousand
22 Apr, 2024 455.8 469.0 446.4 457.0 302.09 Thousand
19 Apr, 2024 436.8 453.2 425.0 453.2 381.56 Thousand
18 Apr, 2024 442.0 452.2 438.8 439.6 258.08 Thousand
17 Apr, 2024 442.6 459.4 437.4 444.0 1.63 Million
16 Apr, 2024 460.0 467.4 433.2 440.4 475.78 Thousand
15 Apr, 2024 466.0 473.6 446.6 458.8 3.69 Million
12 Apr, 2024 485.8 489.8 460.8 460.8 823.93 Thousand