Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 338.0 355.44 331.2 343.0 963.12 Thousand
04 Mar, 2025 330.6 343.6 329.4 337.0 2.48 Million
03 Mar, 2025 333.4 347.4 331.2 335.0 1.44 Million
28 Feb, 2025 320.4 337.8 315.0 331.0 11.65 Million
27 Feb, 2025 322.8 330.6 319.2 324.2 596.64 Thousand
26 Feb, 2025 320.0 331.8 316.4 325.6 906.5 Thousand
25 Feb, 2025 312.0 322.2 312.0 316.8 604.29 Thousand
24 Feb, 2025 320.0 324.4 310.6 318.4 468.44 Thousand
21 Feb, 2025 316.2 335.4 313.91 320.0 1.15 Million
20 Feb, 2025 310.4 336.6 307.62 315.0 1.2 Million