Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 315.0 315.8 308.0 309.0 741.83 Thousand
18 Feb, 2025 319.8 320.0 303.2 314.6 1.32 Million
17 Feb, 2025 345.0 350.8 293.8 320.0 1.95 Million
14 Feb, 2025 339.6 356.62 334.2 348.0 538.4 Thousand
13 Feb, 2025 345.4 349.0 334.87 338.2 784.98 Thousand
12 Feb, 2025 356.2 391.2 340.0 341.8 2.31 Million
11 Feb, 2025 363.0 369.68 345.89 365.0 1.65 Million
10 Feb, 2025 345.0 370.2 345.0 365.0 1.1 Million
07 Feb, 2025 323.0 353.4 315.4 353.4 2.82 Million
06 Feb, 2025 315.0 324.0 308.4 315.8 459.94 Thousand