Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 470.4 485.2 465.2 483.4 1.18 Million
10 Apr, 2024 451.6 470.8 450.8 470.8 916.91 Thousand
09 Apr, 2024 437.2 454.0 436.2 454.0 4.05 Million
08 Apr, 2024 428.0 442.4 420.6 440.4 402.99 Thousand
05 Apr, 2024 435.0 438.6 418.0 430.0 822.72 Thousand
04 Apr, 2024 429.66 446.4 425.0 438.6 762.26 Thousand
03 Apr, 2024 400.0 428.4 400.0 427.8 507.78 Thousand
02 Apr, 2024 417.2 423.0 399.2 402.2 1.69 Million
28 Mar, 2024 396.0 420.6 396.0 418.2 492.68 Thousand
27 Mar, 2024 404.0 411.8 397.4 401.2 3.59 Million