Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 300.0 | 314.4 | 292.6 | 307.8 | 2.29 Million |
| 21 Jan, 2025 | 268.0 | 303.96 | 266.0 | 297.6 | 4.49 Million |
| 20 Jan, 2025 | 243.2 | 249.12 | 235.0 | 244.8 | 936.54 Thousand |
| 17 Jan, 2025 | 224.2 | 251.23 | 224.2 | 243.8 | 5.11 Million |
| 16 Jan, 2025 | 217.6 | 227.0 | 207.0 | 225.6 | 3.77 Million |
| 15 Jan, 2025 | 209.4 | 218.01 | 209.4 | 215.4 | 671.23 Thousand |
| 14 Jan, 2025 | 211.4 | 215.0 | 208.0 | 208.0 | 439.51 Thousand |
| 13 Jan, 2025 | 212.6 | 215.0 | 207.6 | 209.2 | 591.21 Thousand |
| 10 Jan, 2025 | 216.8 | 224.2 | 206.57 | 210.0 | 939.51 Thousand |
| 09 Jan, 2025 | 215.6 | 224.6 | 211.4 | 219.8 | 564.18 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA