Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 375.0 377.6 364.3 365.8 320.61 Thousand
11 Mar, 2024 387.6 387.6 369.0 373.6 545.24 Thousand
08 Mar, 2024 391.2 391.2 371.0 383.0 578.87 Thousand
07 Mar, 2024 386.2 391.0 377.44 389.8 1.44 Million
06 Mar, 2024 380.0 391.4 375.4 378.8 576.17 Thousand
05 Mar, 2024 379.2 381.8 368.6 379.8 474.73 Thousand
04 Mar, 2024 380.4 382.8 368.2 373.4 885.1 Thousand
01 Mar, 2024 345.0 386.0 343.2 382.8 1.21 Million
29 Feb, 2024 345.0 356.4 341.2 346.8 816.67 Thousand
28 Feb, 2024 360.0 361.4 340.6 348.8 716.88 Thousand