Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 229.2 230.4 222.2 223.0 5.38 Million
19 Dec, 2024 229.2 235.0 223.93 230.4 1.54 Million
18 Dec, 2024 229.8 239.0 228.6 233.0 998.86 Thousand
17 Dec, 2024 232.6 236.2 217.2 232.6 1.42 Million
16 Dec, 2024 234.8 237.4 231.4 234.6 715.83 Thousand
13 Dec, 2024 239.6 244.54 229.6 234.0 1.37 Million
12 Dec, 2024 245.0 257.17 238.8 240.4 1.53 Million
11 Dec, 2024 237.4 268.14 228.0 246.2 5.31 Million
10 Dec, 2024 234.0 240.4 231.8 238.0 947.91 Thousand
09 Dec, 2024 227.0 236.0 226.6 234.6 762.02 Thousand