Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 423.4 424.6 389.2 402.2 1.07 Million
12 Feb, 2024 427.0 441.8 420.8 425.4 695.48 Thousand
09 Feb, 2024 476.6 476.6 425.4 425.4 1.73 Million
08 Feb, 2024 482.6 489.8 465.4 465.4 481.31 Thousand
07 Feb, 2024 492.0 500.24 478.8 478.8 397.52 Thousand
06 Feb, 2024 500.0 504.68 488.0 498.8 468.76 Thousand
05 Feb, 2024 502.0 517.0 502.0 502.0 2.64 Million
02 Feb, 2024 522.5 529.0 501.0 501.0 1.03 Million
01 Feb, 2024 550.0 550.0 527.5 527.5 311.54 Thousand
31 Jan, 2024 539.5 550.0 533.5 544.0 393.43 Thousand