Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 225.2 232.6 221.2 228.2 1.1 Million
05 Dec, 2024 222.2 234.0 222.0 226.4 1.18 Million
04 Dec, 2024 208.0 225.0 207.7 222.2 1.19 Million
03 Dec, 2024 214.0 219.4 206.77 208.2 899.12 Thousand
02 Dec, 2024 223.2 225.0 207.6 209.0 1.61 Million
29 Nov, 2024 218.4 234.4 218.4 223.8 1.53 Million
28 Nov, 2024 210.6 221.0 210.6 220.8 995.92 Thousand
27 Nov, 2024 205.0 215.13 201.82 213.8 817.94 Thousand
26 Nov, 2024 212.4 220.33 206.4 206.4 1.57 Million
25 Nov, 2024 204.0 218.47 200.6 215.8 1.74 Million