Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 548.0 548.0 528.5 535.5 577.64 Thousand
29 Jan, 2024 561.0 563.5 533.0 535.5 430.07 Thousand
26 Jan, 2024 560.0 566.5 540.0 561.0 703.83 Thousand
25 Jan, 2024 572.5 580.5 542.5 550.0 996.41 Thousand
24 Jan, 2024 614.0 614.0 571.5 584.5 892.37 Thousand
23 Jan, 2024 610.0 610.0 598.0 602.5 328.44 Thousand
22 Jan, 2024 598.06 612.5 597.0 603.0 591.61 Thousand
19 Jan, 2024 604.58 607.5 593.0 597.5 650.52 Thousand
18 Jan, 2024 606.11 615.5 599.0 601.0 545.37 Thousand
17 Jan, 2024 625.0 633.5 593.5 599.0 370.58 Thousand