Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 637.09 654.0 630.99 631.0 1.1 Million
15 Jan, 2024 655.0 670.0 634.5 637.5 541.82 Thousand
12 Jan, 2024 691.5 705.0 658.5 658.5 516.75 Thousand
11 Jan, 2024 770.0 776.0 687.5 687.5 728.53 Thousand
10 Jan, 2024 776.0 785.0 771.5 771.5 140.44 Thousand
09 Jan, 2024 800.0 800.0 780.5 781.5 127.18 Thousand
08 Jan, 2024 787.0 792.0 773.5 790.5 138.13 Thousand
05 Jan, 2024 781.0 793.67 779.0 785.5 126.86 Thousand
04 Jan, 2024 780.5 796.5 771.5 790.5 149.71 Thousand
03 Jan, 2024 782.5 798.5 772.5 781.0 243.5 Thousand