Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 215.0 219.35 200.4 200.4 1.44 Million
21 Nov, 2024 210.0 221.0 208.0 214.4 1.46 Million
20 Nov, 2024 202.0 215.0 195.4 215.0 2.08 Million
19 Nov, 2024 203.8 209.8 197.9 199.2 615.21 Thousand
18 Nov, 2024 218.8 228.4 206.4 206.4 1.69 Million
15 Nov, 2024 205.4 223.06 200.8 220.8 3.3 Million
14 Nov, 2024 183.1 210.8 181.4 210.8 2.23 Million
13 Nov, 2024 195.6 198.8 179.83 185.0 4.31 Million
12 Nov, 2024 203.0 209.0 196.0 196.0 994.57 Thousand
11 Nov, 2024 206.2 211.8 202.8 207.2 1.37 Million