Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 796.5 828.0 792.65 808.0 318.53 Thousand
13 Dec, 2023 770.0 790.5 770.0 785.0 214.67 Thousand
12 Dec, 2023 770.0 788.5 764.5 777.5 199.56 Thousand
11 Dec, 2023 785.0 790.5 777.5 789.0 159.04 Thousand
08 Dec, 2023 770.5 791.5 767.0 789.0 182.91 Thousand
07 Dec, 2023 800.0 800.0 778.5 789.0 164.24 Thousand
06 Dec, 2023 788.0 794.0 778.0 789.0 169.29 Thousand
05 Dec, 2023 770.0 783.0 763.5 779.0 128.55 Thousand
04 Dec, 2023 764.5 783.0 756.0 771.0 114.29 Thousand
01 Dec, 2023 765.5 777.0 760.0 770.0 196.68 Thousand