Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.0 | 435.2 | 416.0 | 428.4 | 465.61 Thousand |
| 26 Sep, 2024 | 406.6 | 422.2 | 406.6 | 419.0 | 583.85 Thousand |
| 25 Sep, 2024 | 419.6 | 422.2 | 407.4 | 407.4 | 486.12 Thousand |
| 24 Sep, 2024 | 406.0 | 426.8 | 403.0 | 419.2 | 694.98 Thousand |
| 23 Sep, 2024 | 433.0 | 435.0 | 400.2 | 404.2 | 2.39 Million |
| 20 Sep, 2024 | 487.8 | 499.8 | 431.0 | 431.0 | 2.5 Million |
| 19 Sep, 2024 | 525.0 | 557.5 | 480.0 | 498.0 | 2.51 Million |
| 18 Sep, 2024 | 536.5 | 536.5 | 523.0 | 527.5 | 209.39 Thousand |
| 17 Sep, 2024 | 520.5 | 537.19 | 520.5 | 525.5 | 336.62 Thousand |
| 16 Sep, 2024 | 538.5 | 545.0 | 512.0 | 520.0 | 597.67 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA