Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 780.0 793.5 742.5 748.0 293.28 Thousand
15 Nov, 2023 809.48 827.5 787.5 789.0 310.35 Thousand
14 Nov, 2023 774.1 807.0 767.5 806.0 363.52 Thousand
13 Nov, 2023 773.0 787.0 770.5 777.5 73.47 Thousand
10 Nov, 2023 795.0 795.0 771.5 783.0 712.45 Thousand
09 Nov, 2023 773.57 792.0 767.5 792.0 89.82 Thousand
08 Nov, 2023 766.5 785.5 766.5 776.5 327.28 Thousand
07 Nov, 2023 770.5 791.5 770.5 785.0 78.3 Thousand
06 Nov, 2023 823.5 823.5 779.0 785.0 173.72 Thousand
03 Nov, 2023 805.0 819.5 801.0 808.0 151.29 Thousand